| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.98 | -4.34 % | 0 | 29.44 | 29.97 | 28.31 |
| 29/06/2026 | 28.90 | -0.1 % | 0 | 28.37 | 29.25 | 28.28 |
| 30/06/2026 | 29.70 | +2.48 % | 0 | 29.24 | 29.87 | 28.92 |
| 01/07/2026 | 28.94 | -1.77 % | 0 | 28.59 | 29.29 | 27.58 |
| 02/07/2026 | 28.91 | -0.07 % | 0 | 28.97 | 29.43 | 28.76 |