| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.04 | -6.25 % | 0 | 20.51 | 21.03 | 19.37 |
| 29/06/2026 | 19.96 | -0.05 % | 0 | 19.43 | 20.30 | 19.35 |
| 30/06/2026 | 20.73 | +3.42 % | 0 | 20.29 | 20.92 | 19.97 |
| 01/07/2026 | 19.99 | -2.65 % | 0 | 19.64 | 20.33 | 18.63 |
| 02/07/2026 | 20.05 | +0.25 % | 0 | 20.01 | 20.46 | 19.86 |