| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.64 | +0.2 % | 0 | 12.51 | 13.29 | 12.30 |
| 12/05/2026 | 10.34 | -18.84 % | 0 | 11.18 | 11.53 | 9.97 |
| 13/05/2026 | 10.17 | -4.06 % | 0 | 11.09 | 11.19 | 9.34 |
| 14/05/2026 | 11.28 | +10.16 % | 0 | 11.07 | 11.54 | 10.66 |
| 15/05/2026 | 10.06 | -8.67 % | 0 | 10.22 | 10.62 | 9.56 |