| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 47.14 | -2.4 % | 0 | 47.54 | 48.06 | 46.39 |
| 29/06/2026 | 47.01 | +0.21 % | 0 | 46.47 | 47.35 | 46.38 |
| 30/06/2026 | 47.75 | +1.62 % | 0 | 47.35 | 47.96 | 47.01 |
| 01/07/2026 | 47.02 | -0.99 % | 0 | 46.68 | 47.37 | 45.66 |
| 02/07/2026 | 47.62 | +1.38 % | 0 | 47.05 | 48.46 | 46.84 |