| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 42.15 | -2.73 % | 0 | 42.58 | 43.10 | 41.43 |
| 29/06/2026 | 42.04 | +0.21 % | 0 | 41.50 | 42.38 | 41.42 |
| 30/06/2026 | 42.82 | +1.89 % | 0 | 42.38 | 43.00 | 42.05 |
| 01/07/2026 | 42.05 | -1.12 % | 0 | 41.71 | 42.41 | 40.69 |
| 02/07/2026 | 42.59 | +1.38 % | 0 | 42.08 | 42.63 | 41.87 |