| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 37.22 | -3.04 % | 0 | 37.62 | 38.14 | 36.48 |
| 29/06/2026 | 37.08 | +0.19 % | 0 | 36.55 | 37.43 | 36.47 |
| 30/06/2026 | 37.86 | +2.12 % | 0 | 37.42 | 38.04 | 37.09 |
| 01/07/2026 | 37.10 | -1.25 % | 0 | 36.76 | 37.45 | 35.74 |
| 02/07/2026 | 37.15 | +0.22 % | 0 | 37.13 | 37.58 | 36.93 |