| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.23 | -3.78 % | 0 | 32.69 | 33.20 | 31.55 |
| 29/06/2026 | 32.15 | +0.16 % | 0 | 31.62 | 32.49 | 31.54 |
| 30/06/2026 | 32.92 | +2.32 % | 0 | 32.49 | 33.10 | 32.15 |
| 01/07/2026 | 32.15 | -1.59 % | 0 | 31.82 | 32.50 | 30.80 |
| 02/07/2026 | 32.20 | +0.17 % | 0 | 32.18 | 32.63 | 31.98 |