| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 29.31 | -4.04 % | 0 | 29.74 | 30.25 | 28.60 |
| 29/06/2026 | 29.20 | +0.17 % | 0 | 28.68 | 29.54 | 28.59 |
| 30/06/2026 | 29.92 | +2.4 % | 0 | 29.54 | 30.14 | 29.20 |
| 01/07/2026 | 29.20 | -1.75 % | 0 | 28.87 | 29.54 | 27.85 |
| 02/07/2026 | 29.62 | +1.49 % | 0 | 29.23 | 29.78 | 29.01 |