| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.31 | -4.44 % | 0 | 27.78 | 28.29 | 26.65 |
| 29/06/2026 | 27.24 | +0.15 % | 0 | 26.72 | 27.58 | 26.63 |
| 30/06/2026 | 27.99 | +2.68 % | 0 | 27.57 | 28.18 | 27.23 |
| 01/07/2026 | 27.24 | -1.84 % | 0 | 26.91 | 27.57 | 25.88 |
| 02/07/2026 | 27.51 | +1.05 % | 0 | 27.27 | 27.70 | 27.11 |