| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.37 | -4.71 % | 0 | 25.83 | 26.32 | 24.69 |
| 29/06/2026 | 25.29 | +0.2 % | 0 | 24.77 | 25.63 | 24.68 |
| 30/06/2026 | 26.00 | +2.77 % | 0 | 25.62 | 26.21 | 25.27 |
| 01/07/2026 | 25.28 | -2. % | 0 | 24.95 | 25.61 | 23.92 |
| 02/07/2026 | 25.69 | +1.72 % | 0 | 25.31 | 25.84 | 25.08 |