| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.43 | -4.91 % | 0 | 23.88 | 24.37 | 22.74 |
| 29/06/2026 | 23.34 | +0.21 % | 0 | 22.83 | 23.68 | 22.74 |
| 30/06/2026 | 24.08 | +3.15 % | 0 | 23.67 | 24.26 | 23.32 |
| 01/07/2026 | 23.33 | -2.14 % | 0 | 23.01 | 23.64 | 21.97 |
| 02/07/2026 | 23.96 | +2.81 % | 0 | 23.36 | 24.75 | 23.13 |