| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.50 | -5.35 % | 0 | 21.95 | 22.43 | 20.73 |
| 29/06/2026 | 21.41 | +0.23 % | 0 | 20.90 | 21.74 | 20.81 |
| 30/06/2026 | 22.11 | +3.32 % | 0 | 21.73 | 22.31 | 21.38 |
| 01/07/2026 | 21.39 | -2.28 % | 0 | 21.07 | 21.69 | 19.98 |
| 02/07/2026 | 21.64 | +1.33 % | 0 | 21.42 | 21.83 | 21.24 |