| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.54 | -5.56 % | 0 | 20.99 | 21.46 | 19.78 |
| 29/06/2026 | 20.49 | +0.42 % | 0 | 19.94 | 20.78 | 19.86 |
| 30/06/2026 | 21.14 | +3.42 % | 0 | 20.77 | 21.34 | 20.41 |
| 01/07/2026 | 20.43 | -2.39 % | 0 | 20.11 | 20.72 | 19.03 |
| 02/07/2026 | 20.44 | +0.29 % | 0 | 20.45 | 20.86 | 20.22 |