| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.58 | -5.8 % | 0 | 20.03 | 20.50 | 18.83 |
| 29/06/2026 | 19.49 | +0.26 % | 0 | 18.98 | 19.89 | 18.87 |
| 30/06/2026 | 20.20 | +3.67 % | 0 | 19.81 | 20.41 | 19.44 |
| 01/07/2026 | 19.47 | -2.53 % | 0 | 19.15 | 19.78 | 18.08 |
| 02/07/2026 | 20.03 | +3.14 % | 0 | 19.49 | 20.86 | 19.21 |