| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.62 | -6.1 % | 0 | 19.08 | 19.55 | 17.88 |
| 29/06/2026 | 18.54 | +0.27 % | 0 | 18.04 | 18.93 | 17.92 |
| 30/06/2026 | 19.24 | +3.86 % | 0 | 18.86 | 19.44 | 18.49 |
| 01/07/2026 | 18.51 | -2.66 % | 0 | 18.20 | 18.82 | 17.13 |
| 02/07/2026 | 19.29 | +4.47 % | 0 | 18.53 | 19.84 | 18.25 |