| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.68 | -6.31 % | 0 | 18.13 | 18.60 | 16.94 |
| 29/06/2026 | 17.59 | +0.23 % | 0 | 17.10 | 17.99 | 16.98 |
| 30/06/2026 | 18.28 | +3.95 % | 0 | 17.91 | 18.50 | 17.54 |
| 01/07/2026 | 17.56 | -2.74 % | 0 | 17.25 | 17.87 | 16.19 |
| 02/07/2026 | 17.74 | +1.31 % | 0 | 17.58 | 18.00 | 17.36 |