| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.81 | -6.95 % | 0 | 16.26 | 16.72 | 15.09 |
| 29/06/2026 | 15.73 | +0.22 % | 0 | 15.24 | 16.11 | 15.11 |
| 30/06/2026 | 16.39 | +4.33 % | 0 | 16.04 | 16.61 | 15.67 |
| 01/07/2026 | 15.68 | -3.06 % | 0 | 15.39 | 15.99 | 14.35 |
| 02/07/2026 | 15.88 | +1.57 % | 0 | 15.70 | 16.11 | 15.48 |