| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.99 | -7.63 % | 0 | 14.44 | 14.88 | 13.30 |
| 29/06/2026 | 13.91 | +0.18 % | 0 | 13.45 | 14.29 | 13.35 |
| 30/06/2026 | 14.54 | +4.68 % | 0 | 14.21 | 14.76 | 13.85 |
| 01/07/2026 | 13.83 | -3.49 % | 0 | 13.57 | 14.15 | 12.55 |
| 02/07/2026 | 13.78 | -0.33 % | 0 | 13.87 | 14.26 | 13.58 |