| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.25 | -8.31 % | 0 | 12.67 | 13.10 | 11.58 |
| 29/06/2026 | 12.19 | +0.41 % | 0 | 11.71 | 12.53 | 11.61 |
| 30/06/2026 | 12.75 | +5.11 % | 0 | 12.44 | 12.99 | 12.08 |
| 01/07/2026 | 12.06 | -3.83 % | 0 | 11.81 | 12.38 | 10.83 |
| 02/07/2026 | 12.24 | +1.54 % | 0 | 12.10 | 12.47 | 11.88 |