| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.57 | -9.19 % | 0 | 10.98 | 11.40 | 9.97 |
| 29/06/2026 | 10.47 | -0.05 % | 0 | 10.06 | 10.83 | 9.96 |
| 30/06/2026 | 11.03 | +5.55 % | 0 | 10.74 | 11.26 | 10.39 |
| 01/07/2026 | 10.37 | -4.29 % | 0 | 10.14 | 10.67 | 9.19 |
| 02/07/2026 | 10.68 | +3.14 % | 0 | 10.40 | 10.81 | 10.12 |