| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.99 | -10.15 % | 0 | 9.38 | 9.77 | 8.39 |
| 29/06/2026 | 8.88 | -0.28 % | 0 | 8.50 | 9.24 | 8.40 |
| 30/06/2026 | 9.40 | +6.16 % | 0 | 9.14 | 9.64 | 8.80 |
| 01/07/2026 | 8.75 | -5.05 % | 0 | 8.55 | 9.07 | 7.69 |
| 02/07/2026 | 8.74 | -0.23 % | 0 | 8.79 | 9.15 | 8.52 |