| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.50 | -11.3 % | 0 | 7.88 | 8.25 | 6.99 |
| 29/06/2026 | 7.39 | -0.54 % | 0 | 7.06 | 7.71 | 6.92 |
| 30/06/2026 | 7.87 | +6.86 % | 0 | 7.64 | 8.08 | 7.32 |
| 01/07/2026 | 7.26 | -5.47 % | 0 | 7.09 | 7.53 | 6.28 |
| 02/07/2026 | 7.67 | +6.16 % | 0 | 7.29 | 8.29 | 7.07 |