| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.17 | -12.3 % | 0 | 6.50 | 6.84 | 5.72 |
| 29/06/2026 | 6.02 | -1.15 % | 0 | 5.75 | 6.31 | 5.65 |
| 30/06/2026 | 6.45 | +7.24 % | 0 | 6.26 | 6.64 | 5.94 |
| 01/07/2026 | 5.90 | -6.2 % | 0 | 5.76 | 6.12 | 5.02 |
| 02/07/2026 | 6.27 | +7. % | 0 | 5.93 | 6.82 | 5.72 |