| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.95 | -13.61 % | 0 | 5.26 | 5.57 | 4.58 |
| 29/06/2026 | 4.78 | -2.85 % | 0 | 4.59 | 5.07 | 4.46 |
| 30/06/2026 | 5.18 | +7.25 % | 0 | 5.04 | 5.35 | 4.73 |
| 01/07/2026 | 4.71 | -6.46 % | 0 | 4.58 | 4.89 | 3.92 |
| 02/07/2026 | 4.89 | +5.16 % | 0 | 4.71 | 4.94 | 4.52 |