| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.74 | +15.43 % | 0 | 3.55 | 4.08 | 3.38 |
| 29/06/2026 | 3.67 | -4.43 % | 0 | 3.99 | 4.02 | 3.52 |
| 30/06/2026 | 3.31 | -9.95 % | 0 | 3.54 | 3.66 | 3.24 |
| 01/07/2026 | 3.56 | +5.33 % | 0 | 3.75 | 4.18 | 3.45 |
| 02/07/2026 | 3.52 | -0.42 % | 0 | 3.52 | 3.59 | 3.33 |