| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.79 | +11.78 % | 0 | 5.55 | 6.29 | 5.30 |
| 29/06/2026 | 5.79 | -2.77 % | 0 | 6.17 | 6.21 | 5.56 |
| 30/06/2026 | 5.27 | -9.07 % | 0 | 5.58 | 5.75 | 5.16 |
| 01/07/2026 | 5.63 | +3.59 % | 0 | 5.89 | 6.55 | 5.48 |
| 02/07/2026 | 5.62 | -0.18 % | 0 | 5.61 | 5.73 | 5.33 |