| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.50 | +10.82 % | 0 | 8.18 | 9.14 | 7.82 |
| 29/06/2026 | 8.50 | -1.56 % | 0 | 8.95 | 9.01 | 8.21 |
| 30/06/2026 | 7.85 | -7.81 % | 0 | 8.25 | 8.50 | 7.79 |
| 01/07/2026 | 8.42 | +4.15 % | 0 | 8.68 | 9.54 | 8.15 |
| 02/07/2026 | 8.34 | -0.83 % | 0 | 8.34 | 8.57 | 8.00 |