| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.68 | +9.21 % | 0 | 11.31 | 12.37 | 10.89 |
| 29/06/2026 | 11.70 | -1.18 % | 0 | 12.20 | 12.28 | 11.37 |
| 30/06/2026 | 11.02 | -5.97 % | 0 | 11.42 | 11.73 | 10.88 |
| 01/07/2026 | 11.60 | +3.07 % | 0 | 11.93 | 12.90 | 11.35 |
| 02/07/2026 | 11.01 | -5.41 % | 0 | 11.58 | 11.84 | 10.35 |