| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.21 | +7.76 % | 0 | 14.80 | 15.95 | 14.35 |
| 29/06/2026 | 15.21 | -1.04 % | 0 | 15.78 | 15.86 | 14.90 |
| 30/06/2026 | 14.54 | -4.75 % | 0 | 14.94 | 15.30 | 14.37 |
| 01/07/2026 | 15.19 | +2.81 % | 0 | 15.53 | 16.57 | 14.92 |
| 02/07/2026 | 14.41 | -5.32 % | 0 | 15.15 | 15.44 | 13.87 |