| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.93 | +6.41 % | 0 | 18.53 | 19.74 | 18.07 |
| 29/06/2026 | 19.04 | -0.44 % | 0 | 19.56 | 19.66 | 18.65 |
| 30/06/2026 | 18.30 | -3.86 % | 0 | 18.70 | 19.08 | 18.11 |
| 01/07/2026 | 18.98 | +2.43 % | 0 | 19.33 | 20.38 | 18.70 |
| 02/07/2026 | 19.05 | +0.16 % | 0 | 18.96 | 19.25 | 18.55 |