| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.67 | +13.08 % | 0 | 4.47 | 5.10 | 4.26 |
| 29/06/2026 | 4.66 | -3.32 % | 0 | 4.99 | 5.04 | 4.45 |
| 30/06/2026 | 4.20 | -9.98 % | 0 | 4.46 | 4.61 | 4.11 |
| 01/07/2026 | 4.51 | +4.52 % | 0 | 4.74 | 5.27 | 4.37 |
| 02/07/2026 | 4.26 | -5.23 % | 0 | 4.47 | 4.56 | 4.19 |