| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.08 | +11.24 % | 0 | 6.81 | 7.65 | 6.48 |
| 29/06/2026 | 7.07 | -2.28 % | 0 | 7.49 | 7.55 | 6.84 |
| 30/06/2026 | 6.50 | -8.26 % | 0 | 6.84 | 7.05 | 6.39 |
| 01/07/2026 | 6.91 | +3.6 % | 0 | 7.22 | 7.99 | 6.76 |
| 02/07/2026 | 6.49 | -6.96 % | 0 | 6.90 | 7.07 | 6.00 |