| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.88 | +5.76 % | 0 | 22.39 | 23.59 | 21.96 |
| 29/06/2026 | 22.92 | -0.35 % | 0 | 23.45 | 23.55 | 22.58 |
| 30/06/2026 | 22.18 | -3.23 % | 0 | 22.58 | 22.97 | 22.03 |
| 01/07/2026 | 22.90 | +2.16 % | 0 | 23.23 | 24.31 | 22.63 |
| 02/07/2026 | 22.54 | -1.64 % | 0 | 22.86 | 23.14 | 22.42 |