| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.80 | +4.95 % | 0 | 26.32 | 27.53 | 25.88 |
| 29/06/2026 | 26.86 | -0.06 % | 0 | 27.39 | 27.48 | 26.51 |
| 30/06/2026 | 26.16 | -2.37 % | 0 | 26.52 | 26.92 | 25.96 |
| 01/07/2026 | 26.83 | +1.98 % | 0 | 27.17 | 28.26 | 26.58 |
| 02/07/2026 | 26.01 | -3.02 % | 0 | 26.80 | 27.09 | 25.48 |