| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.00 | +4.55 % | 0 | 30.49 | 31.72 | 30.05 |
| 29/06/2026 | 31.03 | -0.1 % | 0 | 31.57 | 31.70 | 30.69 |
| 30/06/2026 | 30.29 | -2.26 % | 0 | 30.70 | 31.11 | 30.13 |
| 01/07/2026 | 31.00 | +1.62 % | 0 | 31.35 | 32.46 | 30.75 |
| 02/07/2026 | 30.67 | -1.18 % | 0 | 30.97 | 31.28 | 30.55 |