| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.74 | +4.51 % | 0 | 30.27 | 31.49 | 29.83 |
| 29/06/2026 | 30.81 | -0.03 % | 0 | 31.35 | 31.46 | 30.47 |
| 30/06/2026 | 30.11 | -2.08 % | 0 | 30.47 | 30.88 | 29.92 |
| 01/07/2026 | 30.79 | +1.75 % | 0 | 31.14 | 32.23 | 30.54 |
| 02/07/2026 | 30.64 | -0.47 % | 0 | 30.76 | 30.99 | 30.39 |