| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 62.28 | +2.17 % | 0 | 61.82 | 63.06 | 61.39 |
| 29/06/2026 | 62.38 | +0.02 % | 0 | 62.91 | 63.04 | 62.02 |
| 30/06/2026 | 61.68 | -1.01 % | 0 | 62.04 | 62.46 | 61.47 |
| 01/07/2026 | 62.41 | +0.95 % | 0 | 62.71 | 63.83 | 62.14 |
| 02/07/2026 | 62.42 | +0.06 % | 0 | 62.35 | 62.68 | 61.99 |