| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 70.30 | +1.69 % | 0 | 68.91 | 70.55 | 68.43 |
| 01/10/2026 | 73.62 | +4.87 % | 0 | 71.45 | 74.00 | 71.05 |
| 02/10/2026 | 73.83 | +0.18 % | 0 | 74.10 | 75.19 | 72.78 |
| 05/10/2026 | 73.82 | +0.45 % | 0 | 73.84 | 75.03 | 73.43 |
| 06/10/2026 | 72.03 | -1.59 % | 0 | 72.81 | 73.00 | 70.78 |