| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 62.12 | +2.19 % | 0 | 61.64 | 62.88 | 61.22 |
| 29/06/2026 | 62.18 | -0.02 % | 0 | 62.72 | 62.84 | 61.85 |
| 30/06/2026 | 61.50 | -1.01 % | 0 | 61.86 | 62.27 | 61.30 |
| 01/07/2026 | 62.24 | +1.01 % | 0 | 62.54 | 63.65 | 61.97 |
| 02/07/2026 | 61.88 | -0.58 % | 0 | 62.21 | 62.49 | 61.77 |