| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 56.16 | -0.05 % | 0 | 56.06 | 56.45 | 55.52 |
| 18/08/2026 | 58.40 | +3.34 % | 0 | 56.01 | 58.60 | 55.92 |
| 19/08/2026 | 61.41 | +4.9 % | 0 | 58.51 | 61.76 | 58.51 |
| 20/08/2026 | 62.00 | +0.67 % | 0 | 61.56 | 62.49 | 61.06 |
| 21/08/2026 | 62.63 | +0.68 % | 0 | 63.31 | 63.36 | 62.00 |