| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 69.28 | +1.78 % | 0 | 67.91 | 69.55 | 67.42 |
| 01/10/2026 | 72.62 | +5.02 % | 0 | 70.45 | 72.99 | 70.05 |
| 02/10/2026 | 72.79 | +0.23 % | 0 | 73.12 | 74.20 | 71.77 |
| 05/10/2026 | 72.86 | +0.57 % | 0 | 72.87 | 74.02 | 72.45 |
| 06/10/2026 | 71.02 | -1.55 % | 0 | 71.82 | 72.02 | 69.77 |