| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 61.35 | +2.2 % | 0 | 60.88 | 62.08 | 60.42 |
| 29/06/2026 | 61.40 | -0.03 % | 0 | 61.95 | 62.05 | 61.07 |
| 30/06/2026 | 60.68 | -1.09 % | 0 | 61.08 | 61.48 | 60.54 |
| 01/07/2026 | 61.51 | +1.08 % | 0 | 61.78 | 62.85 | 61.18 |
| 02/07/2026 | 61.34 | -0.2 % | 0 | 61.48 | 61.69 | 61.03 |