| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 28.31 | +0.32 % | 0 | 28.40 | 29.07 | 28.05 |
| 18/08/2026 | 26.52 | -4.67 % | 0 | 28.42 | 28.51 | 26.18 |
| 19/08/2026 | 23.70 | -8.72 % | 0 | 26.21 | 26.21 | 23.46 |
| 20/08/2026 | 23.07 | -0.82 % | 0 | 23.41 | 24.04 | 22.65 |
| 21/08/2026 | 22.54 | -0.57 % | 0 | 21.95 | 23.20 | 21.91 |