| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.40 | -3.27 % | 0 | 24.69 | 25.16 | 23.72 |
| 29/06/2026 | 24.24 | +0.92 % | 0 | 23.81 | 24.54 | 23.74 |
| 30/06/2026 | 24.85 | +3.28 % | 0 | 24.53 | 25.08 | 24.24 |
| 01/07/2026 | 24.07 | -1.61 % | 0 | 23.87 | 24.47 | 22.97 |
| 02/07/2026 | 24.22 | +1.32 % | 0 | 24.10 | 24.58 | 23.94 |