| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.57 | -4.44 % | 0 | 17.61 | 18.10 | 16.28 |
| 01/10/2026 | 14.02 | -15.01 % | 0 | 15.56 | 15.87 | 13.69 |
| 02/10/2026 | 13.73 | -0.44 % | 0 | 13.56 | 14.70 | 12.72 |
| 05/10/2026 | 13.69 | -1.62 % | 0 | 13.65 | 14.01 | 12.90 |
| 06/10/2026 | 15.14 | +7.88 % | 0 | 14.37 | 16.05 | 14.23 |