| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.54 | +6.31 % | 0 | 3.46 | 3.65 | 3.34 |
| 29/06/2026 | 3.56 | +0.28 % | 0 | 3.67 | 3.67 | 3.45 |
| 30/06/2026 | 3.40 | -3.28 % | 0 | 3.50 | 3.53 | 3.36 |
| 01/07/2026 | 3.53 | +2.77 % | 0 | 3.57 | 3.73 | 3.42 |
| 02/07/2026 | 3.40 | -2.3 % | 0 | 3.52 | 3.54 | 3.36 |