| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.37 | +6.83 % | 0 | 3.16 | 3.46 | 3.01 |
| 01/10/2026 | 4.23 | +25. % | 0 | 3.65 | 4.30 | 3.56 |
| 02/10/2026 | 4.17 | -0.12 % | 0 | 4.35 | 4.56 | 3.89 |
| 05/10/2026 | 4.08 | -1.09 % | 0 | 4.17 | 4.47 | 3.98 |
| 06/10/2026 | 3.61 | -7.67 % | 0 | 3.84 | 3.88 | 3.30 |