| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.68 | +0.26 % | 0 | 26.78 | 27.42 | 26.44 |
| 18/08/2026 | 24.93 | -4.88 % | 0 | 26.81 | 26.89 | 24.61 |
| 19/08/2026 | 21.94 | -10.01 % | 0 | 24.63 | 24.63 | 21.91 |
| 20/08/2026 | 21.54 | -0.87 % | 0 | 21.89 | 22.50 | 21.14 |
| 21/08/2026 | 21.18 | +0.07 % | 0 | 20.47 | 21.67 | 20.43 |