| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.17 | -4.71 % | 0 | 16.18 | 16.65 | 14.89 |
| 01/10/2026 | 12.72 | -15.79 % | 0 | 14.19 | 14.50 | 12.45 |
| 02/10/2026 | 12.43 | -0.68 % | 0 | 12.27 | 13.37 | 11.46 |
| 05/10/2026 | 12.39 | -1.74 % | 0 | 12.35 | 12.70 | 11.65 |
| 06/10/2026 | 13.71 | +7.78 % | 0 | 13.04 | 14.66 | 12.89 |