| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.91 | -3.44 % | 0 | 23.19 | 23.66 | 22.25 |
| 29/06/2026 | 22.76 | +0.98 % | 0 | 22.33 | 23.05 | 22.26 |
| 30/06/2026 | 23.36 | +3.5 % | 0 | 23.03 | 23.58 | 22.76 |
| 01/07/2026 | 22.58 | -1.74 % | 0 | 22.38 | 22.98 | 21.52 |
| 02/07/2026 | 22.73 | +1.36 % | 0 | 22.60 | 23.09 | 22.46 |