| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.02 | +6.35 % | 0 | 3.91 | 4.13 | 3.74 |
| 29/06/2026 | 3.99 | -1.12 % | 0 | 4.14 | 4.14 | 3.90 |
| 30/06/2026 | 3.85 | -3.02 % | 0 | 3.95 | 4.00 | 3.81 |
| 01/07/2026 | 3.99 | +2.44 % | 0 | 4.04 | 4.22 | 3.89 |
| 02/07/2026 | 3.86 | -2.03 % | 0 | 3.98 | 3.99 | 3.81 |