| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.94 | +7.07 % | 0 | 3.69 | 4.03 | 3.52 |
| 01/10/2026 | 4.84 | +22.84 % | 0 | 4.24 | 4.97 | 4.16 |
| 02/10/2026 | 4.83 | -0.21 % | 0 | 5.02 | 5.28 | 4.53 |
| 05/10/2026 | 4.74 | -0.73 % | 0 | 4.83 | 5.17 | 4.62 |
| 06/10/2026 | 4.20 | -7.69 % | 0 | 4.46 | 4.52 | 3.85 |