| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.12 | -3.57 % | 0 | 18.31 | 18.82 | 17.46 |
| 29/06/2026 | 17.92 | +0.62 % | 0 | 17.54 | 18.24 | 17.48 |
| 30/06/2026 | 18.41 | +3.37 % | 0 | 18.17 | 18.73 | 17.95 |
| 01/07/2026 | 17.74 | -2.29 % | 0 | 17.57 | 18.17 | 16.81 |
| 02/07/2026 | 18.00 | +1.93 % | 0 | 17.77 | 18.26 | 17.68 |