| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.76 | -6.27 % | 0 | 11.68 | 12.10 | 10.58 |
| 01/10/2026 | 8.76 | -18.78 % | 0 | 9.98 | 10.24 | 8.52 |
| 02/10/2026 | 8.54 | -0.99 % | 0 | 8.37 | 9.30 | 7.71 |
| 05/10/2026 | 8.37 | -3.52 % | 0 | 8.40 | 8.69 | 7.84 |
| 06/10/2026 | 9.42 | +7.72 % | 0 | 8.94 | 10.28 | 8.83 |