| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.37 | +0.33 % | 0 | 21.45 | 21.97 | 21.14 |
| 18/08/2026 | 19.74 | -5.6 % | 0 | 21.47 | 21.55 | 19.46 |
| 19/08/2026 | 17.03 | -11.42 % | 0 | 19.48 | 19.48 | 16.99 |
| 20/08/2026 | 16.70 | -0.71 % | 0 | 16.99 | 17.53 | 16.28 |
| 21/08/2026 | 16.21 | -0.77 % | 0 | 15.70 | 16.74 | 15.67 |