| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.49 | +6.66 % | 0 | 6.04 | 6.57 | 5.77 |
| 01/10/2026 | 7.77 | +20.28 % | 0 | 6.88 | 7.96 | 6.75 |
| 02/10/2026 | 7.73 | -0.77 % | 0 | 7.98 | 8.42 | 7.31 |
| 05/10/2026 | 7.68 | +0.07 % | 0 | 7.75 | 8.23 | 7.47 |
| 06/10/2026 | 6.86 | -7.55 % | 0 | 7.24 | 7.30 | 6.36 |