| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.06 | +6.98 % | 0 | 5.87 | 6.23 | 5.72 |
| 29/06/2026 | 6.03 | -1.23 % | 0 | 6.19 | 6.20 | 5.94 |
| 30/06/2026 | 5.81 | -3.73 % | 0 | 5.93 | 6.02 | 5.78 |
| 01/07/2026 | 5.99 | +1.96 % | 0 | 6.06 | 6.34 | 5.91 |
| 02/07/2026 | 5.96 | -0.67 % | 0 | 5.98 | 6.00 | 5.84 |