| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.19 | +0.12 % | 0 | 4.17 | 4.25 | 3.96 |
| 18/08/2026 | 4.55 | +8.21 % | 0 | 4.16 | 4.70 | 4.04 |
| 19/08/2026 | 5.20 | +12.93 % | 0 | 4.67 | 5.29 | 4.66 |
| 20/08/2026 | 5.36 | +2.49 % | 0 | 5.28 | 5.50 | 5.08 |
| 21/08/2026 | 5.37 | +0.19 % | 0 | 5.71 | 5.72 | 5.23 |