| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.82 | +0.14 % | 0 | 14.90 | 15.32 | 14.63 |
| 18/08/2026 | 13.43 | -7.25 % | 0 | 14.90 | 14.97 | 13.23 |
| 19/08/2026 | 11.32 | -13.59 % | 0 | 13.24 | 13.24 | 11.22 |
| 20/08/2026 | 10.97 | -1.57 % | 0 | 11.22 | 11.65 | 10.60 |
| 21/08/2026 | 10.54 | -2.04 % | 0 | 10.19 | 10.90 | 10.13 |