| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.19 | -7.55 % | 0 | 6.82 | 7.08 | 6.02 |
| 01/10/2026 | 4.74 | -23.42 % | 0 | 5.61 | 5.78 | 4.59 |
| 02/10/2026 | 4.57 | -2.46 % | 0 | 4.48 | 5.08 | 4.05 |
| 05/10/2026 | 4.44 | -4.52 % | 0 | 4.46 | 4.62 | 4.06 |
| 06/10/2026 | 5.15 | +9.57 % | 0 | 4.80 | 5.66 | 4.73 |