| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.39 | -4.07 % | 0 | 12.50 | 12.97 | 11.85 |
| 29/06/2026 | 12.25 | +0.08 % | 0 | 11.88 | 12.48 | 11.84 |
| 30/06/2026 | 12.65 | +3.43 % | 0 | 12.38 | 12.89 | 12.22 |
| 01/07/2026 | 12.01 | -3.69 % | 0 | 11.87 | 12.41 | 11.28 |
| 02/07/2026 | 12.32 | +2.63 % | 0 | 12.02 | 12.51 | 11.93 |