| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.10 | +6.15 % | 0 | 9.82 | 10.36 | 9.62 |
| 29/06/2026 | 10.05 | -2.24 % | 0 | 10.31 | 10.33 | 9.94 |
| 30/06/2026 | 9.76 | -4.17 % | 0 | 9.91 | 10.05 | 9.70 |
| 01/07/2026 | 10.03 | +0.91 % | 0 | 10.14 | 10.58 | 9.91 |
| 02/07/2026 | 9.84 | -2.53 % | 0 | 10.01 | 10.07 | 9.78 |