| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.64 | +5.2 % | 0 | 10.97 | 11.84 | 10.54 |
| 01/10/2026 | 13.54 | +16.28 % | 0 | 12.29 | 13.79 | 12.08 |
| 02/10/2026 | 13.60 | -0.18 % | 0 | 13.90 | 14.51 | 12.89 |
| 05/10/2026 | 13.49 | +0.37 % | 0 | 13.61 | 14.28 | 13.19 |
| 06/10/2026 | 12.40 | -5.81 % | 0 | 12.90 | 13.00 | 11.50 |