| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.42 | -0.13 % | 0 | 7.40 | 7.53 | 7.07 |
| 18/08/2026 | 8.02 | +6.65 % | 0 | 7.37 | 8.24 | 7.23 |
| 19/08/2026 | 9.30 | +13. % | 0 | 8.23 | 9.31 | 8.23 |
| 20/08/2026 | 9.43 | +1.4 % | 0 | 9.30 | 9.77 | 8.93 |
| 21/08/2026 | 9.65 | +0.99 % | 0 | 9.99 | 10.05 | 9.18 |