| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.13 | -6.23 % | 0 | 8.22 | 8.53 | 7.72 |
| 29/06/2026 | 7.98 | -1.48 % | 0 | 7.76 | 8.16 | 7.74 |
| 30/06/2026 | 8.30 | +2.85 % | 0 | 8.13 | 8.47 | 7.99 |
| 01/07/2026 | 7.82 | -4.98 % | 0 | 7.73 | 8.11 | 7.27 |
| 02/07/2026 | 8.02 | +2.69 % | 0 | 7.83 | 8.14 | 7.74 |