| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.61 | +4. % | 0 | 15.31 | 15.95 | 14.94 |
| 29/06/2026 | 15.63 | -1.51 % | 0 | 15.96 | 16.00 | 15.38 |
| 30/06/2026 | 15.17 | -3.78 % | 0 | 15.43 | 15.59 | 15.07 |
| 01/07/2026 | 15.62 | +1.17 % | 0 | 15.77 | 16.34 | 15.38 |
| 02/07/2026 | 15.32 | -1.98 % | 0 | 15.60 | 15.65 | 15.19 |