| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.61 | +4.9 % | 0 | 17.66 | 18.79 | 17.09 |
| 01/10/2026 | 21.00 | +13.36 % | 0 | 19.42 | 21.33 | 19.14 |
| 02/10/2026 | 21.06 | -0.09 % | 0 | 21.45 | 22.21 | 20.21 |
| 05/10/2026 | 21.09 | +0.96 % | 0 | 21.15 | 21.98 | 20.68 |
| 06/10/2026 | 19.62 | -4.62 % | 0 | 20.28 | 20.44 | 18.54 |