| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 26.71 | +3.69 % | 0 | 25.67 | 27.01 | 25.03 |
| 01/10/2026 | 29.65 | +11.03 % | 0 | 27.76 | 29.95 | 27.43 |
| 02/10/2026 | 29.75 | +0.37 % | 0 | 30.09 | 30.96 | 28.70 |
| 05/10/2026 | 29.75 | +0.95 % | 0 | 29.80 | 30.74 | 29.29 |
| 06/10/2026 | 28.08 | -3.67 % | 0 | 28.84 | 29.02 | 26.83 |