| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.38 | +3.32 % | 0 | 22.14 | 22.93 | 21.63 |
| 29/06/2026 | 22.47 | -0.99 % | 0 | 22.93 | 22.98 | 22.18 |
| 30/06/2026 | 21.96 | -2.79 % | 0 | 22.29 | 22.47 | 21.77 |
| 01/07/2026 | 22.55 | +1.49 % | 0 | 22.73 | 23.41 | 22.19 |
| 02/07/2026 | 22.17 | -1.51 % | 0 | 22.53 | 22.58 | 21.97 |