| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.37 | +0.49 % | 0 | 18.33 | 18.57 | 17.68 |
| 18/08/2026 | 19.48 | +4.84 % | 0 | 18.28 | 19.89 | 17.96 |
| 19/08/2026 | 21.88 | +9.98 % | 0 | 19.89 | 21.98 | 19.89 |
| 20/08/2026 | 22.18 | +1.26 % | 0 | 21.91 | 22.57 | 21.28 |
| 21/08/2026 | 22.30 | +0.04 % | 0 | 23.10 | 23.13 | 21.85 |