| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 56.91 | +0.19 % | 0 | 56.84 | 57.20 | 56.17 |
| 18/08/2026 | 58.85 | +2.9 % | 0 | 56.78 | 59.20 | 56.66 |
| 19/08/2026 | 61.93 | +4.81 % | 0 | 59.19 | 62.08 | 59.19 |
| 20/08/2026 | 62.51 | +0.64 % | 0 | 62.15 | 62.99 | 61.50 |
| 21/08/2026 | 63.09 | +0.59 % | 0 | 63.80 | 63.85 | 62.40 |