| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 61.89 | +2.04 % | 0 | 61.54 | 62.65 | 60.83 |
| 29/06/2026 | 62.07 | +0.05 % | 0 | 62.60 | 62.68 | 61.59 |
| 30/06/2026 | 61.31 | -1.09 % | 0 | 61.76 | 62.01 | 61.00 |
| 01/07/2026 | 62.21 | +1.15 % | 0 | 62.44 | 63.39 | 61.66 |
| 02/07/2026 | 61.84 | -0.39 % | 0 | 62.19 | 62.22 | 61.52 |